Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.25 | 1.39 | 1.18 | 1.31 | 4.51 Million |
| 13 May, 2025 | 1.01 | 2.73 | 1.01 | 1.53 | 132.1 Million |
| 12 May, 2025 | 1.0 | 1.0 | 0.91 | 1.0 | 87.76 Thousand |
| 09 May, 2025 | 1.06 | 1.06 | 0.91 | 1.0 | 144.44 Thousand |
| 08 May, 2025 | 1.21 | 1.21 | 1.05 | 1.07 | 237.27 Thousand |
| 07 May, 2025 | 1.13 | 1.15 | 1.06 | 1.1 | 93.25 Thousand |
| 06 May, 2025 | 1.19 | 1.19 | 1.05 | 1.13 | 94.35 Thousand |
| 05 May, 2025 | 1.25 | 1.25 | 1.07 | 1.09 | 168.81 Thousand |
| 02 May, 2025 | 1.05 | 1.32 | 0.98 | 1.19 | 465.37 Thousand |
| 01 May, 2025 | 0.89 | 0.99 | 0.89 | 0.98 | 39.54 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG