Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.26 | 1.31 | 1.26 | 1.29 | 86.12 Thousand |
| 11 Jun, 2025 | 1.28 | 1.3 | 1.26 | 1.26 | 107.28 Thousand |
| 10 Jun, 2025 | 1.3 | 1.31 | 1.27 | 1.28 | 104.46 Thousand |
| 09 Jun, 2025 | 1.37 | 1.37 | 1.28 | 1.3 | 407.73 Thousand |
| 06 Jun, 2025 | 1.34 | 1.37 | 1.29 | 1.35 | 112.6 Thousand |
| 05 Jun, 2025 | 1.35 | 1.37 | 1.3 | 1.3 | 156.27 Thousand |
| 04 Jun, 2025 | 1.39 | 1.41 | 1.35 | 1.35 | 217.29 Thousand |
| 03 Jun, 2025 | 1.37 | 1.44 | 1.35 | 1.38 | 112.06 Thousand |
| 02 Jun, 2025 | 1.42 | 1.47 | 1.37 | 1.38 | 145.2 Thousand |
| 30 May, 2025 | 1.45 | 1.49 | 1.4 | 1.41 | 222.27 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG