Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.27 | 1.28 | 1.22 | 1.23 | 94.67 Thousand |
| 26 Jun, 2025 | 1.25 | 1.28 | 1.23 | 1.25 | 91.32 Thousand |
| 25 Jun, 2025 | 1.25 | 1.31 | 1.25 | 1.26 | 104.04 Thousand |
| 24 Jun, 2025 | 1.2 | 1.28 | 1.15 | 1.25 | 110.6 Thousand |
| 23 Jun, 2025 | 1.18 | 1.2 | 1.16 | 1.18 | 104.73 Thousand |
| 20 Jun, 2025 | 1.19 | 1.23 | 1.17 | 1.19 | 114.07 Thousand |
| 18 Jun, 2025 | 1.18 | 1.24 | 1.16 | 1.21 | 148.47 Thousand |
| 17 Jun, 2025 | 1.25 | 1.25 | 1.16 | 1.18 | 212.56 Thousand |
| 16 Jun, 2025 | 1.28 | 1.28 | 1.21 | 1.22 | 261.46 Thousand |
| 13 Jun, 2025 | 1.25 | 1.29 | 1.24 | 1.24 | 150.94 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG