Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.99 | 2.0 | 1.9 | 1.96 | 1.09 Million |
| 11 Jul, 2025 | 2.12 | 2.12 | 2.0 | 2.0 | 4.92 Million |
| 10 Jul, 2025 | 1.87 | 2.08 | 1.87 | 2.03 | 1.67 Million |
| 09 Jul, 2025 | 1.9 | 1.99 | 1.85 | 1.87 | 1.59 Million |
| 08 Jul, 2025 | 1.94 | 2.11 | 1.85 | 1.96 | 1.94 Million |
| 07 Jul, 2025 | 2.17 | 2.18 | 1.96 | 1.99 | 2.51 Million |
| 03 Jul, 2025 | 2.43 | 2.67 | 2.04 | 2.2 | 13.04 Million |
| 02 Jul, 2025 | 3.48 | 3.83 | 2.32 | 2.57 | 267.08 Million |
| 01 Jul, 2025 | 1.23 | 1.28 | 1.17 | 1.21 | 279 Thousand |
| 30 Jun, 2025 | 1.23 | 1.3 | 1.23 | 1.26 | 190.95 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG