Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.71 | 1.75 | 1.68 | 1.68 | 214.09 Thousand |
| 08 Aug, 2025 | 1.66 | 1.74 | 1.65 | 1.65 | 202.66 Thousand |
| 07 Aug, 2025 | 1.67 | 1.77 | 1.64 | 1.72 | 525.65 Thousand |
| 06 Aug, 2025 | 1.6 | 1.67 | 1.6 | 1.64 | 285.77 Thousand |
| 05 Aug, 2025 | 1.6 | 1.65 | 1.56 | 1.61 | 182.06 Thousand |
| 04 Aug, 2025 | 1.55 | 1.65 | 1.55 | 1.6 | 136.88 Thousand |
| 01 Aug, 2025 | 1.58 | 1.62 | 1.55 | 1.55 | 216.13 Thousand |
| 31 Jul, 2025 | 1.6 | 1.65 | 1.6 | 1.61 | 216.14 Thousand |
| 30 Jul, 2025 | 1.71 | 1.71 | 1.62 | 1.62 | 515.17 Thousand |
| 29 Jul, 2025 | 1.69 | 1.72 | 1.6 | 1.6 | 478.38 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG