Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.79 | 1.82 | 1.76 | 1.77 | 284.83 Thousand |
| 08 Sep, 2025 | 1.8 | 1.85 | 1.76 | 1.79 | 298.4 Thousand |
| 05 Sep, 2025 | 1.8 | 1.84 | 1.72 | 1.83 | 254.03 Thousand |
| 04 Sep, 2025 | 1.83 | 1.83 | 1.75 | 1.76 | 114.52 Thousand |
| 03 Sep, 2025 | 1.79 | 1.85 | 1.79 | 1.81 | 224.05 Thousand |
| 02 Sep, 2025 | 1.77 | 1.83 | 1.75 | 1.81 | 152.29 Thousand |
| 29 Aug, 2025 | 1.87 | 1.87 | 1.77 | 1.82 | 253.34 Thousand |
| 28 Aug, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 233.53 Thousand |
| 27 Aug, 2025 | 1.88 | 1.95 | 1.85 | 1.92 | 432.68 Thousand |
| 26 Aug, 2025 | 1.86 | 1.88 | 1.82 | 1.85 | 201.17 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG