Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.91 | 1.96 | 1.83 | 1.84 | 271.49 Thousand |
| 22 Sep, 2025 | 1.95 | 1.99 | 1.88 | 1.92 | 272.98 Thousand |
| 19 Sep, 2025 | 1.94 | 2.0 | 1.9 | 1.98 | 222.17 Thousand |
| 18 Sep, 2025 | 1.88 | 2.0 | 1.84 | 1.93 | 604.82 Thousand |
| 17 Sep, 2025 | 1.84 | 1.9 | 1.84 | 1.86 | 168.09 Thousand |
| 16 Sep, 2025 | 1.79 | 1.85 | 1.78 | 1.84 | 191.42 Thousand |
| 15 Sep, 2025 | 1.87 | 1.9 | 1.79 | 1.8 | 359.38 Thousand |
| 12 Sep, 2025 | 1.86 | 1.92 | 1.81 | 1.92 | 273.07 Thousand |
| 11 Sep, 2025 | 1.8 | 1.86 | 1.75 | 1.84 | 446.48 Thousand |
| 10 Sep, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 255.97 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG