Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.25 | 1.29 | 1.22 | 1.25 | 49.71 Thousand |
| 16 Jan, 2025 | 1.22 | 1.25 | 1.19 | 1.23 | 21.25 Thousand |
| 15 Jan, 2025 | 1.22 | 1.23 | 1.2 | 1.21 | 9653.00 |
| 14 Jan, 2025 | 1.21 | 1.23 | 1.15 | 1.18 | 48.53 Thousand |
| 13 Jan, 2025 | 1.25 | 1.25 | 1.16 | 1.2 | 98.66 Thousand |
| 10 Jan, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | 45.81 Thousand |
| 08 Jan, 2025 | 1.31 | 1.31 | 1.27 | 1.27 | 122.84 Thousand |
| 07 Jan, 2025 | 1.37 | 1.37 | 1.3 | 1.34 | 63.47 Thousand |
| 06 Jan, 2025 | 1.34 | 1.38 | 1.31 | 1.36 | 98.55 Thousand |
| 03 Jan, 2025 | 1.31 | 1.33 | 1.3 | 1.31 | 25.57 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG