Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.37 | 1.38 | 1.31 | 1.33 | 24.89 Thousand |
| 31 Dec, 2024 | 1.27 | 1.36 | 1.27 | 1.36 | 63.68 Thousand |
| 30 Dec, 2024 | 1.28 | 1.32 | 1.27 | 1.3 | 106.36 Thousand |
| 27 Dec, 2024 | 1.34 | 1.36 | 1.27 | 1.3 | 70.13 Thousand |
| 26 Dec, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 27.23 Thousand |
| 24 Dec, 2024 | 1.3 | 1.33 | 1.28 | 1.33 | 67.77 Thousand |
| 23 Dec, 2024 | 1.34 | 1.34 | 1.31 | 1.31 | 52.18 Thousand |
| 20 Dec, 2024 | 1.36 | 1.37 | 1.33 | 1.35 | 48.32 Thousand |
| 19 Dec, 2024 | 1.39 | 1.39 | 1.32 | 1.33 | 52.84 Thousand |
| 18 Dec, 2024 | 1.46 | 1.46 | 1.32 | 1.32 | 218.5 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG