Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.57 | 1.63 | 1.55 | 1.61 | 88.88 Thousand |
| 02 Dec, 2024 | 1.49 | 1.63 | 1.46 | 1.62 | 208.49 Thousand |
| 29 Nov, 2024 | 1.47 | 1.49 | 1.43 | 1.49 | 40.52 Thousand |
| 27 Nov, 2024 | 1.47 | 1.49 | 1.41 | 1.44 | 50.19 Thousand |
| 26 Nov, 2024 | 1.47 | 1.47 | 1.42 | 1.46 | 44.3 Thousand |
| 25 Nov, 2024 | 1.43 | 1.48 | 1.41 | 1.47 | 66.93 Thousand |
| 22 Nov, 2024 | 1.5 | 1.5 | 1.39 | 1.43 | 125.87 Thousand |
| 21 Nov, 2024 | 1.6 | 1.6 | 1.46 | 1.52 | 111.78 Thousand |
| 20 Nov, 2024 | 1.51 | 1.51 | 1.48 | 1.51 | 146.24 Thousand |
| 19 Nov, 2024 | 1.43 | 1.53 | 1.36 | 1.51 | 204.03 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG