Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 167.00 |
| 24 Jul, 2017 | 3.62 | 3.63 | 3.62 | 3.63 | 1167.00 |
| 20 Jul, 2017 | 3.41 | 3.41 | 3.41 | 3.41 | 133.00 |
| 18 Jul, 2017 | 3.53 | 3.53 | 3.53 | 3.53 | 108.00 |
| 13 Jul, 2017 | 3.54 | 3.54 | 3.54 | 3.54 | 33.00 |
| 10 Jul, 2017 | 3.57 | 3.57 | 3.57 | 3.57 | 133.00 |
| 30 Jun, 2017 | 3.61 | 3.65 | 3.61 | 3.65 | 4000.00 |
| 29 Jun, 2017 | 3.54 | 3.54 | 3.54 | 3.54 | 133.00 |
| 28 Jun, 2017 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 27 Jun, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | 333.00 |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG