Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 3.15 | 3.16 | 3.15 | 3.16 | 667.00 |
| 12 Oct, 2017 | 2.96 | 2.96 | 2.96 | 2.96 | 67.00 |
| 05 Oct, 2017 | 3.09 | 3.09 | 3.09 | 3.09 | 33.00 |
| 22 Sep, 2017 | 3.27 | 3.28 | 3.27 | 3.28 | 133.00 |
| 18 Sep, 2017 | 3.25 | 3.25 | 3.25 | 3.25 | 83.00 |
| 11 Sep, 2017 | 3.05 | 3.07 | 3.05 | 3.06 | 433.00 |
| 08 Sep, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 350.00 |
| 05 Sep, 2017 | 2.97 | 2.99 | 2.97 | 2.97 | 433.00 |
| 29 Aug, 2017 | 3.03 | 3.03 | 3.03 | 3.03 | 333.00 |
| 28 Aug, 2017 | 3.17 | 3.17 | 3.17 | 3.17 | 333.00 |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG