Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 3.18 | 3.18 | 3.18 | 3.18 | 157.00 |
| 24 Aug, 2017 | 3.07 | 3.18 | 3.07 | 3.18 | 1367.00 |
| 21 Aug, 2017 | 2.94 | 2.98 | 2.94 | 2.98 | 500.00 |
| 18 Aug, 2017 | 2.85 | 2.94 | 2.85 | 2.94 | 1473.00 |
| 17 Aug, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | 333.00 |
| 15 Aug, 2017 | 3.37 | 3.37 | 3.37 | 3.37 | 333.00 |
| 03 Aug, 2017 | 3.58 | 3.58 | 3.58 | 3.58 | 333.00 |
| 02 Aug, 2017 | 3.58 | 3.58 | 3.53 | 3.53 | 553.00 |
| 01 Aug, 2017 | 3.39 | 3.39 | 3.39 | 3.39 | 33.00 |
| 31 Jul, 2017 | 3.3 | 3.57 | 3.3 | 3.5 | 10.7 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG