Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2017 | 3.21 | 3.21 | 3.12 | 3.12 | 664.00 |
| 19 Jun, 2017 | 3.1 | 3.1 | 3.03 | 3.08 | 1283.00 |
| 16 Jun, 2017 | 2.98 | 2.98 | 2.98 | 2.98 | 100.00 |
| 15 Jun, 2017 | 2.95 | 2.97 | 2.95 | 2.97 | 3367.00 |
| 14 Jun, 2017 | 3.0 | 3.0 | 2.94 | 2.94 | 4333.00 |
| 09 Jun, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | 7667.00 |
| 08 Jun, 2017 | 3.09 | 3.09 | 3.09 | 3.09 | 133.00 |
| 07 Jun, 2017 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
| 06 Jun, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | 2603.00 |
| 05 Jun, 2017 | 3.19 | 3.19 | 3.18 | 3.18 | 133.00 |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG