MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 30.61 30.8 29.8 29.8 16.38 Thousand
13 Nov, 2018 30.86 31.21 30.58 30.61 13.2 Thousand
12 Nov, 2018 31.01 31.64 30.82 30.86 13 Thousand
09 Nov, 2018 30.37 31.19 30.37 31.0 21.38 Thousand
08 Nov, 2018 30.54 30.59 29.88 30.35 8972.00
07 Nov, 2018 30.58 31.0 30.23 30.4 9983.00
06 Nov, 2018 29.7 30.71 29.58 30.51 16.22 Thousand
05 Nov, 2018 29.68 30.43 29.51 29.69 5893.00
02 Nov, 2018 29.78 29.86 29.35 29.67 8883.00
01 Nov, 2018 28.84 29.95 28.77 29.73 14.97 Thousand