MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 28.91 29.34 28.82 28.91 50.57 Thousand
28 Nov, 2018 28.47 29.67 28.15 29.16 18.02 Thousand
27 Nov, 2018 28.9 29.14 28.04 28.4 21.9 Thousand
26 Nov, 2018 29.33 30.5 28.78 28.98 21.18 Thousand
23 Nov, 2018 28.3 29.24 28.3 29.24 4236.00
21 Nov, 2018 28.55 28.81 28.3 28.45 23.16 Thousand
20 Nov, 2018 28.75 29.39 28.62 28.64 8614.00
19 Nov, 2018 29.42 29.71 29.07 29.11 14.6 Thousand
16 Nov, 2018 29.7 29.75 29.32 29.55 19.16 Thousand
15 Nov, 2018 29.5 30.02 29.5 29.69 14 Thousand