ModivCare Inc (MODV)

USD 0.58

(-12.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 46.93 47.79 45.2 45.21 76.55 Thousand
29 Jun, 2023 44.87 47.76 44.55 46.28 189.26 Thousand
28 Jun, 2023 45.19 45.39 44.09 44.9 111.1 Thousand
27 Jun, 2023 46.37 46.37 45.09 45.21 87.06 Thousand
26 Jun, 2023 47.21 47.74 46.09 46.23 75.77 Thousand
23 Jun, 2023 45.59 47.46 45.4 47.21 431.04 Thousand
22 Jun, 2023 46.51 46.67 44.62 46.47 73.19 Thousand
21 Jun, 2023 45.99 46.71 45.41 46.39 60.85 Thousand
20 Jun, 2023 47.15 47.15 45.67 46.3 76.1 Thousand
16 Jun, 2023 49.19 49.59 46.89 47.24 282.83 Thousand