ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 47.89 48.13 45.81 46.08 111.08 Thousand
24 Jul, 2023 52.66 52.66 47.97 48.05 114.47 Thousand
21 Jul, 2023 51.43 52.88 50.35 52.59 83.09 Thousand
20 Jul, 2023 51.73 52.28 50.83 51.16 54.63 Thousand
19 Jul, 2023 51.97 52.72 50.58 51.53 116.1 Thousand
18 Jul, 2023 53.78 54.64 51.53 51.97 85.43 Thousand
17 Jul, 2023 53.92 54.48 53.6 53.77 81.27 Thousand
14 Jul, 2023 49.93 54.38 49.55 53.92 152.65 Thousand
13 Jul, 2023 49.81 50.36 49.67 49.97 52.78 Thousand
12 Jul, 2023 50.46 50.67 49.53 49.82 103.84 Thousand