ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 37.47 37.47 34.02 34.55 487.19 Thousand
07 Aug, 2023 35.6 40.43 35.34 37.88 407.91 Thousand
04 Aug, 2023 34.5 35.77 32.01 35.38 790.32 Thousand
03 Aug, 2023 37.0 38.79 34.48 38.24 259.49 Thousand
02 Aug, 2023 36.88 37.83 35.68 37.0 279.97 Thousand
01 Aug, 2023 42.64 43.05 36.87 37.41 237.29 Thousand
31 Jul, 2023 44.25 44.58 43.11 43.74 77.74 Thousand
28 Jul, 2023 44.06 45.04 43.72 44.12 133.45 Thousand
27 Jul, 2023 46.62 46.62 42.63 43.63 127.22 Thousand
26 Jul, 2023 46.19 47.0 45.22 46.24 83.08 Thousand