ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 8.0 | 8.0 | 7.84 | 7.95 | 124.64 Thousand |
| 31 Aug, 2006 | 8.11 | 8.23 | 7.9 | 7.94 | 122.37 Thousand |
| 30 Aug, 2006 | 7.95 | 8.17 | 7.91 | 8.08 | 163.3 Thousand |
| 29 Aug, 2006 | 7.93 | 8.0 | 7.84 | 7.95 | 227.07 Thousand |
| 28 Aug, 2006 | 7.9 | 7.96 | 7.81 | 7.93 | 236.59 Thousand |
| 25 Aug, 2006 | 7.86 | 7.93 | 7.82 | 7.88 | 147.63 Thousand |
| 24 Aug, 2006 | 7.93 | 7.93 | 7.73 | 7.89 | 262.44 Thousand |
| 23 Aug, 2006 | 7.75 | 7.96 | 7.7 | 7.9 | 225.61 Thousand |
| 22 Aug, 2006 | 7.65 | 7.76 | 7.54 | 7.74 | 216.23 Thousand |
| 21 Aug, 2006 | 7.52 | 7.7 | 7.5 | 7.63 | 250.56 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD