ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 8.91 | 9.0 | 8.6 | 8.68 | 107.97 Thousand |
| 03 Aug, 2006 | 8.57 | 9.04 | 8.56 | 8.9 | 129.48 Thousand |
| 02 Aug, 2006 | 8.43 | 8.69 | 8.4 | 8.59 | 132.88 Thousand |
| 01 Aug, 2006 | 8.16 | 8.47 | 8.1 | 8.4 | 183.58 Thousand |
| 31 Jul, 2006 | 8.15 | 8.24 | 8.01 | 8.19 | 88.09 Thousand |
| 28 Jul, 2006 | 8.15 | 8.25 | 8.02 | 8.2 | 63.74 Thousand |
| 27 Jul, 2006 | 8.2 | 8.23 | 8.08 | 8.12 | 70.89 Thousand |
| 26 Jul, 2006 | 8.51 | 8.54 | 8.11 | 8.18 | 99.45 Thousand |
| 25 Jul, 2006 | 8.6 | 8.64 | 8.45 | 8.54 | 78.56 Thousand |
| 24 Jul, 2006 | 8.19 | 8.58 | 8.15 | 8.56 | 120.42 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD