ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2006 | 8.64 | 9.34 | 8.63 | 9.29 | 464.04 Thousand |
| 15 Sep, 2006 | 8.04 | 8.7 | 8.0 | 8.64 | 496.48 Thousand |
| 14 Sep, 2006 | 7.79 | 8.01 | 7.76 | 7.99 | 201.34 Thousand |
| 13 Sep, 2006 | 7.69 | 7.89 | 7.69 | 7.84 | 96.78 Thousand |
| 12 Sep, 2006 | 7.67 | 7.71 | 7.59 | 7.71 | 102.4 Thousand |
| 11 Sep, 2006 | 7.73 | 7.78 | 7.68 | 7.7 | 123.62 Thousand |
| 08 Sep, 2006 | 7.76 | 7.88 | 7.73 | 7.77 | 63.98 Thousand |
| 07 Sep, 2006 | 7.73 | 7.93 | 7.72 | 7.77 | 109.79 Thousand |
| 06 Sep, 2006 | 8.0 | 8.0 | 7.72 | 7.79 | 142.63 Thousand |
| 05 Sep, 2006 | 7.92 | 8.11 | 7.9 | 8.02 | 146.43 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD