ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 7.12 | 7.41 | 7.12 | 7.24 | 145.24 Thousand |
| 12 Mar, 2007 | 7.04 | 7.23 | 7.01 | 7.13 | 135.31 Thousand |
| 09 Mar, 2007 | 7.16 | 7.16 | 7.01 | 7.09 | 90.65 Thousand |
| 08 Mar, 2007 | 7.12 | 7.19 | 7.08 | 7.12 | 186.23 Thousand |
| 07 Mar, 2007 | 7.3 | 7.3 | 7.07 | 7.12 | 225.37 Thousand |
| 06 Mar, 2007 | 7.19 | 7.35 | 7.17 | 7.32 | 190.2 Thousand |
| 05 Mar, 2007 | 7.28 | 7.28 | 6.97 | 7.14 | 226.62 Thousand |
| 02 Mar, 2007 | 7.41 | 7.45 | 7.27 | 7.3 | 108.75 Thousand |
| 01 Mar, 2007 | 7.31 | 7.6 | 7.15 | 7.44 | 250.77 Thousand |
| 28 Feb, 2007 | 7.7 | 7.77 | 7.27 | 7.33 | 461.85 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD