ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 7.43 | 7.64 | 7.43 | 7.61 | 271.96 Thousand |
| 09 Feb, 2007 | 7.36 | 7.48 | 7.33 | 7.45 | 151 Thousand |
| 08 Feb, 2007 | 7.42 | 7.43 | 7.3 | 7.39 | 130.64 Thousand |
| 07 Feb, 2007 | 7.37 | 7.49 | 7.32 | 7.44 | 203.86 Thousand |
| 06 Feb, 2007 | 6.95 | 7.42 | 6.91 | 7.4 | 685.75 Thousand |
| 05 Feb, 2007 | 7.42 | 7.49 | 7.27 | 7.29 | 151.69 Thousand |
| 02 Feb, 2007 | 7.27 | 7.46 | 7.25 | 7.44 | 271.08 Thousand |
| 01 Feb, 2007 | 7.34 | 7.4 | 7.26 | 7.28 | 389.95 Thousand |
| 31 Jan, 2007 | 7.55 | 7.55 | 7.16 | 7.33 | 1.2 Million |
| 30 Jan, 2007 | 7.99 | 8.13 | 7.76 | 7.83 | 2.19 Million |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD