ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 8.03 | 8.03 | 7.85 | 7.92 | 56.47 Thousand |
| 10 Apr, 2007 | 7.98 | 8.03 | 7.98 | 8.0 | 50.93 Thousand |
| 09 Apr, 2007 | 8.06 | 8.06 | 7.84 | 8.0 | 77.5 Thousand |
| 05 Apr, 2007 | 7.93 | 8.11 | 7.93 | 8.03 | 64.86 Thousand |
| 04 Apr, 2007 | 8.03 | 8.03 | 7.9 | 7.94 | 92.97 Thousand |
| 03 Apr, 2007 | 8.02 | 8.05 | 7.94 | 8.01 | 79.46 Thousand |
| 02 Apr, 2007 | 7.9 | 8.1 | 7.85 | 8.0 | 130.71 Thousand |
| 30 Mar, 2007 | 8.01 | 8.01 | 7.72 | 7.91 | 109.93 Thousand |
| 29 Mar, 2007 | 7.91 | 8.01 | 7.86 | 7.99 | 80.38 Thousand |
| 28 Mar, 2007 | 7.67 | 7.91 | 7.59 | 7.86 | 326.01 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD