ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 9.0 | 9.29 | 8.9 | 8.94 | 287.1 Thousand |
| 08 May, 2007 | 8.6 | 8.61 | 8.35 | 8.58 | 67.2 Thousand |
| 07 May, 2007 | 8.68 | 8.69 | 8.59 | 8.6 | 72.67 Thousand |
| 04 May, 2007 | 8.53 | 9.05 | 8.35 | 8.7 | 235.68 Thousand |
| 03 May, 2007 | 8.29 | 8.32 | 8.1 | 8.14 | 76.78 Thousand |
| 02 May, 2007 | 8.05 | 8.32 | 8.05 | 8.28 | 144.58 Thousand |
| 01 May, 2007 | 8.03 | 8.08 | 7.98 | 8.08 | 55.82 Thousand |
| 30 Apr, 2007 | 8.41 | 8.41 | 7.94 | 7.99 | 149.12 Thousand |
| 27 Apr, 2007 | 8.56 | 8.59 | 8.39 | 8.39 | 80.02 Thousand |
| 26 Apr, 2007 | 8.55 | 8.64 | 8.42 | 8.61 | 71.27 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD