ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 9.03 | 9.05 | 8.69 | 8.84 | 113.41 Thousand |
| 06 Jun, 2007 | 8.83 | 9.1 | 8.79 | 9.09 | 96.64 Thousand |
| 05 Jun, 2007 | 8.91 | 8.94 | 8.79 | 8.85 | 97.56 Thousand |
| 04 Jun, 2007 | 9.04 | 9.06 | 8.87 | 8.96 | 77.07 Thousand |
| 01 Jun, 2007 | 9.07 | 9.13 | 8.97 | 9.1 | 90.8 Thousand |
| 31 May, 2007 | 9.02 | 9.07 | 8.97 | 8.99 | 95.43 Thousand |
| 30 May, 2007 | 8.99 | 9.24 | 8.89 | 9.01 | 117.98 Thousand |
| 29 May, 2007 | 8.7 | 9.04 | 8.7 | 9.03 | 81.92 Thousand |
| 25 May, 2007 | 8.76 | 8.93 | 8.76 | 8.81 | 81.55 Thousand |
| 24 May, 2007 | 9.05 | 9.06 | 8.67 | 8.71 | 101.3 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD