ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 8.99 | 9.02 | 8.82 | 8.85 | 38.74 Thousand |
| 05 Jul, 2007 | 9.1 | 9.13 | 8.8 | 8.9 | 63.47 Thousand |
| 03 Jul, 2007 | 9.05 | 9.11 | 8.89 | 9.11 | 52.92 Thousand |
| 02 Jul, 2007 | 8.97 | 9.21 | 8.96 | 9.01 | 124.92 Thousand |
| 29 Jun, 2007 | 9.29 | 9.31 | 8.61 | 8.91 | 228.86 Thousand |
| 28 Jun, 2007 | 9.12 | 9.36 | 9.09 | 9.28 | 48.38 Thousand |
| 27 Jun, 2007 | 9.01 | 9.13 | 8.97 | 9.12 | 70.17 Thousand |
| 26 Jun, 2007 | 9.01 | 9.12 | 8.98 | 9.02 | 89.15 Thousand |
| 25 Jun, 2007 | 9.17 | 9.17 | 8.93 | 8.98 | 155.62 Thousand |
| 22 Jun, 2007 | 9.21 | 9.24 | 9.11 | 9.21 | 214.98 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD