ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 4.31 | 4.63 | 4.29 | 4.62 | 174.5 Thousand |
| 27 Aug, 2008 | 4.21 | 4.31 | 4.17 | 4.29 | 105.85 Thousand |
| 26 Aug, 2008 | 4.02 | 4.24 | 4.0 | 4.2 | 157 Thousand |
| 25 Aug, 2008 | 4.04 | 4.28 | 3.9 | 4.02 | 242.71 Thousand |
| 22 Aug, 2008 | 3.97 | 4.06 | 3.87 | 4.03 | 71.58 Thousand |
| 21 Aug, 2008 | 4.02 | 4.07 | 3.92 | 3.95 | 44.63 Thousand |
| 20 Aug, 2008 | 4.04 | 4.15 | 3.87 | 4.05 | 142.97 Thousand |
| 19 Aug, 2008 | 4.22 | 4.33 | 4.01 | 4.03 | 72.02 Thousand |
| 18 Aug, 2008 | 4.23 | 4.36 | 4.18 | 4.29 | 130.1 Thousand |
| 15 Aug, 2008 | 4.13 | 4.22 | 3.92 | 4.19 | 199.4 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD