ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2008 | 3.54 | 3.67 | 3.48 | 3.52 | 178.88 Thousand |
| 25 Sep, 2008 | 3.67 | 3.71 | 3.55 | 3.6 | 196.1 Thousand |
| 24 Sep, 2008 | 3.99 | 4.01 | 3.65 | 3.66 | 112.85 Thousand |
| 23 Sep, 2008 | 3.94 | 4.03 | 3.94 | 3.98 | 192.03 Thousand |
| 22 Sep, 2008 | 4.03 | 4.08 | 3.91 | 3.94 | 67.81 Thousand |
| 19 Sep, 2008 | 4.33 | 4.58 | 3.96 | 4.08 | 412.02 Thousand |
| 18 Sep, 2008 | 4.0 | 4.33 | 4.0 | 4.21 | 324.47 Thousand |
| 17 Sep, 2008 | 3.99 | 4.02 | 3.94 | 3.96 | 153.24 Thousand |
| 16 Sep, 2008 | 4.07 | 4.11 | 3.88 | 4.04 | 191.48 Thousand |
| 15 Sep, 2008 | 4.27 | 4.27 | 4.13 | 4.13 | 74.03 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD