ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 3.91 | 4.08 | 3.85 | 4.08 | 233.36 Thousand |
| 13 Aug, 2008 | 3.88 | 4.04 | 3.84 | 3.94 | 183.38 Thousand |
| 12 Aug, 2008 | 4.17 | 4.17 | 3.83 | 3.89 | 229.04 Thousand |
| 11 Aug, 2008 | 4.05 | 4.23 | 3.85 | 4.17 | 282.91 Thousand |
| 08 Aug, 2008 | 3.83 | 4.25 | 3.83 | 4.03 | 143.52 Thousand |
| 07 Aug, 2008 | 3.67 | 3.93 | 3.67 | 3.84 | 164.13 Thousand |
| 06 Aug, 2008 | 3.97 | 4.04 | 3.84 | 3.96 | 120.46 Thousand |
| 05 Aug, 2008 | 3.52 | 3.93 | 3.52 | 3.92 | 223.48 Thousand |
| 04 Aug, 2008 | 3.64 | 3.81 | 3.55 | 3.56 | 203.22 Thousand |
| 01 Aug, 2008 | 3.65 | 3.65 | 3.48 | 3.58 | 192.5 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD