ModivCare Inc. (MODV)

USD 1.46

(5.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 38.38 39.35 38.13 38.59 101.27 Thousand
21 Nov, 2023 40.67 42.04 38.03 38.08 149.78 Thousand
20 Nov, 2023 40.38 41.81 39.32 41.04 106.33 Thousand
17 Nov, 2023 41.5 41.6 39.91 40.5 167.55 Thousand
16 Nov, 2023 41.62 42.33 40.09 41.0 173.04 Thousand
15 Nov, 2023 42.34 43.81 41.58 41.62 184 Thousand
14 Nov, 2023 43.14 44.99 42.41 42.54 198.81 Thousand
13 Nov, 2023 41.44 41.85 40.61 41.12 106.59 Thousand
10 Nov, 2023 41.26 43.6 41.15 41.96 158.4 Thousand
09 Nov, 2023 45.6 45.8 41.2 41.46 125.79 Thousand