ModivCare Inc. (MODV)

USD 1.46

(5.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 39.93 41.66 39.75 41.3 261.83 Thousand
18 Oct, 2023 38.79 40.99 38.61 40.16 266.58 Thousand
17 Oct, 2023 36.5 39.24 35.88 38.85 187.77 Thousand
16 Oct, 2023 36.0 37.66 34.95 36.62 315.69 Thousand
13 Oct, 2023 33.62 36.0 33.17 35.9 209.55 Thousand
12 Oct, 2023 34.06 34.06 32.5 33.36 170.92 Thousand
11 Oct, 2023 34.6 34.76 32.75 34.19 168.58 Thousand
10 Oct, 2023 33.05 35.57 32.91 34.59 211.66 Thousand
09 Oct, 2023 29.18 33.31 29.15 33.09 249.63 Thousand
06 Oct, 2023 28.43 29.96 27.14 29.63 273.79 Thousand