USD 1.46
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 41.21 | 43.54 | 41.19 | 43.29 | 189.87 Thousand |
23 Oct, 2023 | 41.2 | 41.8 | 39.71 | 40.88 | 274.7 Thousand |
20 Oct, 2023 | 41.44 | 42.29 | 40.78 | 41.85 | 230.85 Thousand |
19 Oct, 2023 | 39.93 | 41.66 | 39.75 | 41.3 | 261.83 Thousand |
18 Oct, 2023 | 38.79 | 40.99 | 38.61 | 40.16 | 266.58 Thousand |
17 Oct, 2023 | 36.5 | 39.24 | 35.88 | 38.85 | 187.77 Thousand |
16 Oct, 2023 | 36.0 | 37.66 | 34.95 | 36.62 | 315.69 Thousand |
13 Oct, 2023 | 33.62 | 36.0 | 33.17 | 35.9 | 209.55 Thousand |
12 Oct, 2023 | 34.06 | 34.06 | 32.5 | 33.36 | 170.92 Thousand |
11 Oct, 2023 | 34.6 | 34.76 | 32.75 | 34.19 | 168.58 Thousand |
CANL
1066
ALCUF
LNKB
6387
DEME