USD 1.46
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 39.93 | 41.66 | 39.75 | 41.3 | 261.83 Thousand |
18 Oct, 2023 | 38.79 | 40.99 | 38.61 | 40.16 | 266.58 Thousand |
17 Oct, 2023 | 36.5 | 39.24 | 35.88 | 38.85 | 187.77 Thousand |
16 Oct, 2023 | 36.0 | 37.66 | 34.95 | 36.62 | 315.69 Thousand |
13 Oct, 2023 | 33.62 | 36.0 | 33.17 | 35.9 | 209.55 Thousand |
12 Oct, 2023 | 34.06 | 34.06 | 32.5 | 33.36 | 170.92 Thousand |
11 Oct, 2023 | 34.6 | 34.76 | 32.75 | 34.19 | 168.58 Thousand |
10 Oct, 2023 | 33.05 | 35.57 | 32.91 | 34.59 | 211.66 Thousand |
09 Oct, 2023 | 29.18 | 33.31 | 29.15 | 33.09 | 249.63 Thousand |
06 Oct, 2023 | 28.43 | 29.96 | 27.14 | 29.63 | 273.79 Thousand |
CANL
1066
ALCUF
LNKB
6387
DEME