ModivCare Inc. (MODV)

USD 1.46

(5.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 40.43 42.49 40.43 42.32 73.93 Thousand
20 Dec, 2023 40.62 41.81 39.71 39.91 140.3 Thousand
19 Dec, 2023 39.76 41.05 39.01 40.55 95.75 Thousand
18 Dec, 2023 39.26 40.0 38.42 39.45 122.28 Thousand
15 Dec, 2023 40.25 40.51 38.11 38.91 323.02 Thousand
14 Dec, 2023 42.38 42.79 39.05 39.98 150.56 Thousand
13 Dec, 2023 39.91 41.09 38.81 40.89 180.14 Thousand
12 Dec, 2023 39.27 40.2 38.78 39.85 108.94 Thousand
11 Dec, 2023 39.11 39.82 37.7 39.16 114.08 Thousand
08 Dec, 2023 38.55 39.91 38.55 39.14 69.99 Thousand