ModivCare Inc. (MODV)

USD 1.46

(5.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 39.92 42.06 39.22 41.69 188.27 Thousand
04 Jan, 2024 40.91 40.91 39.55 39.98 143.07 Thousand
03 Jan, 2024 44.29 44.29 40.58 40.59 132.42 Thousand
02 Jan, 2024 43.88 45.99 43.07 44.41 108.54 Thousand
29 Dec, 2023 44.48 44.48 43.57 43.99 89.26 Thousand
28 Dec, 2023 45.45 45.81 43.82 44.78 85.51 Thousand
27 Dec, 2023 44.56 45.43 44.24 45.28 117.54 Thousand
26 Dec, 2023 43.97 45.53 42.29 44.6 112.94 Thousand
22 Dec, 2023 42.84 44.19 41.07 43.89 112.13 Thousand
21 Dec, 2023 40.43 42.49 40.43 42.32 73.93 Thousand