USD 2.35
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 32.59 | 33.6 | 32.31 | 33.14 | 129.08 Thousand |
07 Mar, 2024 | 31.39 | 33.3 | 31.39 | 32.15 | 121.33 Thousand |
06 Mar, 2024 | 31.46 | 32.61 | 30.29 | 31.1 | 181.79 Thousand |
05 Mar, 2024 | 31.51 | 32.96 | 30.9 | 31.18 | 199.67 Thousand |
04 Mar, 2024 | 29.0 | 32.25 | 28.78 | 31.65 | 359.54 Thousand |
01 Mar, 2024 | 28.94 | 28.94 | 26.85 | 28.31 | 362.84 Thousand |
29 Feb, 2024 | 29.48 | 30.03 | 27.66 | 28.04 | 431.92 Thousand |
28 Feb, 2024 | 27.74 | 29.31 | 27.33 | 28.61 | 427.58 Thousand |
27 Feb, 2024 | 25.42 | 29.55 | 25.34 | 28.07 | 693.86 Thousand |
26 Feb, 2024 | 25.89 | 26.89 | 24.0 | 25.48 | 918.85 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD