ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 17.63 17.65 17.33 17.6 52.59 Thousand
21 Jul, 2017 16.71 17.85 16.71 17.67 145.15 Thousand
20 Jul, 2017 16.48 16.59 16.38 16.55 22.5 Thousand
19 Jul, 2017 16.46 16.56 16.36 16.51 28.75 Thousand
18 Jul, 2017 16.62 16.62 16.31 16.47 35.06 Thousand
17 Jul, 2017 16.57 16.79 16.57 16.62 52.95 Thousand
14 Jul, 2017 16.54 16.73 16.5 16.57 53.87 Thousand
13 Jul, 2017 16.55 16.66 16.34 16.62 46.65 Thousand
12 Jul, 2017 16.55 16.68 16.52 16.56 37.92 Thousand
11 Jul, 2017 16.6 17.09 16.38 16.51 50.61 Thousand