USD 0.34
(21.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2017 | 16.31 | 16.9 | 15.93 | 16.82 | 314.54 Thousand |
22 Jun, 2017 | 15.81 | 16.36 | 15.72 | 16.23 | 91.56 Thousand |
21 Jun, 2017 | 15.66 | 15.87 | 15.55 | 15.8 | 55.4 Thousand |
20 Jun, 2017 | 15.57 | 15.76 | 15.51 | 15.62 | 68.2 Thousand |
19 Jun, 2017 | 15.7 | 15.7 | 15.56 | 15.6 | 92.5 Thousand |
16 Jun, 2017 | 15.51 | 15.69 | 15.48 | 15.62 | 162.98 Thousand |
15 Jun, 2017 | 15.5 | 15.65 | 15.44 | 15.6 | 90.34 Thousand |
14 Jun, 2017 | 15.6 | 15.78 | 15.39 | 15.58 | 186.76 Thousand |
13 Jun, 2017 | 15.6 | 15.67 | 15.36 | 15.61 | 129 Thousand |
12 Jun, 2017 | 15.37 | 15.66 | 15.3 | 15.59 | 101.84 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD