USD 0.34
(21.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2017 | 17.12 | 17.14 | 16.93 | 16.97 | 39.25 Thousand |
18 Aug, 2017 | 16.92 | 17.15 | 16.92 | 17.08 | 54.81 Thousand |
17 Aug, 2017 | 17.01 | 17.23 | 16.98 | 16.99 | 62.84 Thousand |
16 Aug, 2017 | 16.91 | 17.19 | 16.79 | 17.11 | 51.13 Thousand |
15 Aug, 2017 | 16.76 | 16.86 | 16.63 | 16.79 | 50.95 Thousand |
14 Aug, 2017 | 16.5 | 16.85 | 16.43 | 16.76 | 58.83 Thousand |
11 Aug, 2017 | 16.45 | 16.75 | 16.29 | 16.5 | 80.87 Thousand |
10 Aug, 2017 | 16.7 | 16.7 | 16.27 | 16.42 | 97.99 Thousand |
09 Aug, 2017 | 17.23 | 17.64 | 16.66 | 16.76 | 94.97 Thousand |
08 Aug, 2017 | 16.75 | 17.08 | 16.52 | 16.69 | 34.12 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD