ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 17.36 17.63 17.2 17.44 61.63 Thousand
01 Sep, 2017 17.39 17.47 17.19 17.45 33.4 Thousand
31 Aug, 2017 17.22 17.38 17.2 17.28 37.88 Thousand
30 Aug, 2017 17.11 17.27 17.08 17.19 22.83 Thousand
29 Aug, 2017 17.06 17.16 17.03 17.07 52.22 Thousand
28 Aug, 2017 17.05 17.29 16.89 17.1 54.87 Thousand
25 Aug, 2017 17.18 17.18 16.84 17.01 36 Thousand
24 Aug, 2017 17.04 17.14 16.98 17.07 45.04 Thousand
23 Aug, 2017 17.02 17.12 16.88 17.0 50.18 Thousand
22 Aug, 2017 17.04 17.28 17.02 17.14 47.56 Thousand