ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 22.04 22.09 21.36 21.53 104.02 Thousand
23 Jan, 2020 21.78 22.04 21.46 22.02 100.13 Thousand
22 Jan, 2020 21.94 22.25 21.77 21.78 63.03 Thousand
21 Jan, 2020 21.7 22.08 21.57 21.94 62.54 Thousand
17 Jan, 2020 22.44 22.5 21.71 21.79 73.18 Thousand
16 Jan, 2020 22.11 22.26 21.95 22.25 52.53 Thousand
15 Jan, 2020 21.53 22.08 21.48 21.97 92.39 Thousand
14 Jan, 2020 21.5 21.79 21.37 21.57 98.31 Thousand
13 Jan, 2020 21.39 21.59 21.29 21.54 102.44 Thousand
10 Jan, 2020 20.89 21.37 20.82 21.33 99.62 Thousand