ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 23.11 23.92 23.11 23.17 100.21 Thousand
21 Feb, 2020 23.45 23.91 22.97 23.81 434.57 Thousand
20 Feb, 2020 23.21 23.57 22.86 23.44 97.88 Thousand
19 Feb, 2020 23.0 23.39 22.94 23.27 83.02 Thousand
18 Feb, 2020 22.89 23.0 22.54 22.98 98.31 Thousand
14 Feb, 2020 22.84 22.99 22.69 22.92 39.67 Thousand
13 Feb, 2020 22.86 23.17 22.86 23.06 97.04 Thousand
12 Feb, 2020 22.59 23.02 22.59 22.89 89.52 Thousand
11 Feb, 2020 21.85 22.57 21.85 22.53 67.03 Thousand
10 Feb, 2020 21.86 21.88 21.54 21.79 35.6 Thousand