ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 18.65 18.65 17.6 17.88 119.2 Thousand
06 Mar, 2020 18.6 19.02 17.91 19.0 87.82 Thousand
05 Mar, 2020 20.77 21.43 18.92 19.12 89.14 Thousand
04 Mar, 2020 20.67 21.6 20.61 21.23 73.65 Thousand
03 Mar, 2020 20.86 21.43 20.17 20.5 70.21 Thousand
02 Mar, 2020 20.7 20.91 20.23 20.88 91.7 Thousand
28 Feb, 2020 22.44 22.64 20.42 20.59 143.07 Thousand
27 Feb, 2020 22.99 23.0 21.79 22.64 143.09 Thousand
26 Feb, 2020 22.67 22.94 22.33 22.67 102.41 Thousand
25 Feb, 2020 23.36 23.45 22.23 22.53 54.26 Thousand