ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 20.19 20.96 20.17 20.8 92.53 Thousand
08 Jan, 2020 20.03 20.31 19.87 20.11 57.41 Thousand
07 Jan, 2020 19.93 20.2 19.8 20.05 50.2 Thousand
06 Jan, 2020 19.66 20.1 19.66 20.01 46.4 Thousand
03 Jan, 2020 19.58 19.92 19.42 19.88 67.76 Thousand
02 Jan, 2020 19.81 19.89 19.39 19.83 57.39 Thousand
31 Dec, 2019 19.61 19.76 19.41 19.73 58.74 Thousand
30 Dec, 2019 19.78 19.87 19.5 19.66 48.56 Thousand
27 Dec, 2019 19.9 20.0 19.67 19.75 37.42 Thousand
26 Dec, 2019 20.14 20.14 19.75 19.84 45.93 Thousand