Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.53 | 1.53 | 1.46 | 1.52 | 38.69 Thousand |
| 25 Jul, 2024 | 1.6 | 1.6 | 1.49 | 1.53 | 36.51 Thousand |
| 24 Jul, 2024 | 1.58 | 1.6 | 1.5 | 1.57 | 31.62 Thousand |
| 23 Jul, 2024 | 1.56 | 1.59 | 1.54 | 1.59 | 23.04 Thousand |
| 22 Jul, 2024 | 1.5 | 1.56 | 1.46 | 1.52 | 17.76 Thousand |
| 19 Jul, 2024 | 1.5 | 1.56 | 1.45 | 1.5 | 47.75 Thousand |
| 18 Jul, 2024 | 1.57 | 1.58 | 1.51 | 1.53 | 9564.00 |
| 17 Jul, 2024 | 1.65 | 1.66 | 1.55 | 1.56 | 43.12 Thousand |
| 16 Jul, 2024 | 1.68 | 1.68 | 1.56 | 1.68 | 19.37 Thousand |
| 15 Jul, 2024 | 1.6 | 1.69 | 1.54 | 1.67 | 79.69 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW