Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.64 | 1.64 | 1.51 | 1.56 | 48.66 Thousand |
| 26 Jun, 2024 | 1.7 | 1.7 | 1.57 | 1.6 | 20.12 Thousand |
| 25 Jun, 2024 | 1.56 | 1.62 | 1.52 | 1.55 | 28.59 Thousand |
| 24 Jun, 2024 | 1.58 | 1.63 | 1.5 | 1.55 | 42.83 Thousand |
| 21 Jun, 2024 | 1.59 | 1.71 | 1.45 | 1.48 | 232.95 Thousand |
| 20 Jun, 2024 | 1.6 | 1.76 | 1.58 | 1.61 | 75.3 Thousand |
| 18 Jun, 2024 | 1.72 | 1.72 | 1.61 | 1.61 | 27.74 Thousand |
| 17 Jun, 2024 | 1.68 | 1.77 | 1.58 | 1.69 | 78.31 Thousand |
| 14 Jun, 2024 | 1.66 | 1.7 | 1.61 | 1.64 | 41.14 Thousand |
| 13 Jun, 2024 | 1.7 | 1.77 | 1.63 | 1.7 | 15.36 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW