Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.56 | 1.6 | 1.52 | 1.57 | 25.64 Thousand |
| 08 Aug, 2024 | 1.59 | 1.6 | 1.51 | 1.57 | 42.26 Thousand |
| 07 Aug, 2024 | 1.64 | 1.7 | 1.5 | 1.55 | 227.81 Thousand |
| 06 Aug, 2024 | 1.46 | 1.52 | 1.44 | 1.48 | 10.98 Thousand |
| 05 Aug, 2024 | 1.45 | 1.52 | 1.36 | 1.46 | 113.59 Thousand |
| 02 Aug, 2024 | 1.51 | 1.51 | 1.42 | 1.42 | 41.54 Thousand |
| 01 Aug, 2024 | 1.59 | 1.61 | 1.46 | 1.52 | 59.94 Thousand |
| 31 Jul, 2024 | 1.7 | 1.72 | 1.51 | 1.57 | 96.84 Thousand |
| 30 Jul, 2024 | 1.53 | 1.79 | 1.51 | 1.66 | 83.2 Thousand |
| 29 Jul, 2024 | 1.58 | 1.58 | 1.47 | 1.53 | 80.32 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW