Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.39 | 4.47 | 3.8 | 4.02 | 497.16 Thousand |
| 26 Dec, 2024 | 3.8 | 4.45 | 3.8 | 4.31 | 506.2 Thousand |
| 24 Dec, 2024 | 3.83 | 4.13 | 3.68 | 3.92 | 516.2 Thousand |
| 23 Dec, 2024 | 3.29 | 3.8 | 3.29 | 3.63 | 388.1 Thousand |
| 20 Dec, 2024 | 3.15 | 3.64 | 2.88 | 3.23 | 482.7 Thousand |
| 19 Dec, 2024 | 3.5 | 3.95 | 3.15 | 3.22 | 550.84 Thousand |
| 18 Dec, 2024 | 3.25 | 4.05 | 3.25 | 3.55 | 1.12 Million |
| 17 Dec, 2024 | 3.37 | 3.43 | 3.05 | 3.22 | 468.2 Thousand |
| 16 Dec, 2024 | 3.67 | 3.85 | 3.14 | 3.54 | 1.53 Million |
| 13 Dec, 2024 | 2.97 | 3.5 | 2.78 | 3.38 | 998.42 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY