Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.11 | 3.18 | 2.75 | 2.92 | 1.12 Million |
| 27 Jan, 2025 | 2.73 | 2.82 | 2.54 | 2.67 | 474.3 Thousand |
| 24 Jan, 2025 | 2.93 | 2.95 | 2.71 | 2.84 | 364.3 Thousand |
| 23 Jan, 2025 | 3.08 | 3.15 | 2.86 | 2.94 | 345.9 Thousand |
| 22 Jan, 2025 | 3.0 | 3.32 | 3.0 | 3.15 | 679.5 Thousand |
| 21 Jan, 2025 | 3.35 | 3.36 | 2.62 | 2.72 | 712.6 Thousand |
| 17 Jan, 2025 | 3.35 | 3.51 | 3.3 | 3.34 | 130.1 Thousand |
| 16 Jan, 2025 | 3.54 | 3.6 | 3.18 | 3.3 | 341.42 Thousand |
| 15 Jan, 2025 | 3.46 | 3.6 | 3.31 | 3.57 | 215.2 Thousand |
| 14 Jan, 2025 | 3.36 | 3.54 | 3.1 | 3.27 | 269.4 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY