Mobilicom Limited American Depositary Shares (MOB)
USD 7.3
(16.61%)
USD 7.3
(16.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 584.8 Thousand |
| 08 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 518.4 Thousand |
| 05 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 668.6 Thousand |
| 04 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 249.7 Thousand |
| 03 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 275.4 Thousand |
| 02 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 587.3 Thousand |
| 29 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01 Million |
| 28 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.08 Million |
| 27 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04 Million |
| 26 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 358 Thousand |
MOBBW
MOBX
MOBXW
MNTSW
MNY
MNYWW