Mobilicom Limited American Depositary Shares (MOB)
USD 7.3
(16.61%)
USD 7.3
(16.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 907.1 Thousand |
| 22 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 494.3 Thousand |
| 21 Aug, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 213.9 Thousand |
| 20 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 215.6 Thousand |
| 19 Aug, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 639.4 Thousand |
| 18 Aug, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 276.3 Thousand |
| 15 Aug, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 162.3 Thousand |
| 14 Aug, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 267.8 Thousand |
| 13 Aug, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 335.1 Thousand |
| 12 Aug, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 571.4 Thousand |
MOBBW
MOBX
MOBXW
MNTSW
MNY
MNYWW