Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.36 | 3.54 | 3.1 | 3.27 | 269.4 Thousand |
| 13 Jan, 2025 | 4.03 | 4.05 | 2.83 | 3.05 | 690.34 Thousand |
| 10 Jan, 2025 | 4.2 | 4.42 | 3.77 | 4.11 | 342.67 Thousand |
| 08 Jan, 2025 | 4.1 | 4.48 | 3.82 | 4.2 | 374.5 Thousand |
| 07 Jan, 2025 | 4.91 | 5.0 | 4.03 | 4.14 | 821.4 Thousand |
| 06 Jan, 2025 | 4.5 | 4.85 | 4.34 | 4.66 | 923.15 Thousand |
| 03 Jan, 2025 | 3.53 | 4.5 | 3.53 | 4.29 | 723.45 Thousand |
| 02 Jan, 2025 | 3.74 | 3.81 | 3.39 | 3.47 | 405.6 Thousand |
| 31 Dec, 2024 | 4.19 | 4.19 | 3.76 | 3.81 | 309.89 Thousand |
| 30 Dec, 2024 | 4.04 | 4.22 | 3.6 | 3.9 | 389.64 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY