Mobilicom Limited American Depositary Shares (MOB)
USD 7.3
(16.61%)
USD 7.3
(16.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.26 | 7.3 | 6.16 | 7.3 | 371.3 Thousand |
| 02 Dec, 2025 | 6.11 | 6.6 | 5.95 | 6.2 | 165.73 Thousand |
| 01 Dec, 2025 | 6.78 | 6.89 | 5.88 | 5.9 | 324.91 Thousand |
| 28 Nov, 2025 | 6.65 | 7.22 | 6.52 | 7.08 | 140.72 Thousand |
| 26 Nov, 2025 | 6.03 | 7.56 | 6.0 | 6.64 | 682.3 Thousand |
| 25 Nov, 2025 | 5.6 | 6.1 | 5.36 | 6.03 | 249.12 Thousand |
| 24 Nov, 2025 | 5.9 | 6.14 | 5.59 | 5.67 | 299.21 Thousand |
| 21 Nov, 2025 | 5.99 | 5.99 | 5.35 | 5.8 | 322.88 Thousand |
| 20 Nov, 2025 | 6.4 | 6.8 | 5.56 | 5.82 | 515.95 Thousand |
| 19 Nov, 2025 | 6.63 | 6.79 | 6.24 | 6.24 | 197.59 Thousand |
MOBBW
MOBX
MOBXW
MNTSW
MNY
MNYWW